Arweave

AR · 美元计价

$3.149

≈ ￥20.7834

-1.13% (-$0.04)

更新于 2026-11-08 15:50:02

24H 最高

$3.22

24H 最低

$3.13

今日开盘

$3.185

24H 成交量

$63.38万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CAKEPancakeSwap	$1.906	$1.93	$1.89	$62.04万	$6.22亿	-0.94%
487	STRAXStratis	$0.00949	$0.00994	$0.00943	$13.30万	$2,112.64万	-2.27%
211	AIGensyn	$0.0156	$0.0178	$0.0153	$56.83万	$1,913.91万	-3.70%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
320	ALTAltLayer	$0.00536	$0.00548	$0.00531	$30.75万	$1,622.99万	-1.65%
1	BTC比特币	$75943.29	$7.62万	$7.56万	$3.83亿	$1.52兆	-0.16%
510	SUSHISushi	$0.1787	$0.182	$0.1779	$11.90万	$3,445.96万	-1.81%
97	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0421	$152.33万	$5,051.78万	-5.96%
507	HOODBHOODB	$80.78	$81.44	$80.37	$11.94万	—	-0.52%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.69亿	$705.18亿	0.01%
95	KORUBKORUB	$7.05	$7.12	$6.93	$153.63万	—	0.71%
25	WLDWorldcoin	$0.3294	$0.3417	$0.3282	$779.31万	$12.37亿	-3.60%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
66	GTCGitcoin	$0.1725	$0.17868	$0.15948	$232.55万	$1,655.69万	-2.34%
169	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
493	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.65万	$2,633.98万	-0.66%
122	JTOJito	$0.3308	$0.3427	$0.3262	$100.43万	$9,921.82万	-3.44%
670	SMCIBSMCIB	$28.88	$29.07	$28.75	$5,925.77	—	0.24%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%