清枢数
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 15:55:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% MRVLB $142.25 +0.72% FTX TokenFTT $0.2233 -2.79% First Neiro On Ethereum $0.00005945 -1.96% Oasis NetworkROSE $0.00558 -3.96% Orca $1.359 -1.38% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 CAKE CAKEPancakeSwap $1.905 $1.93 $1.89 $62.06万 $6.22亿 -1.04%
487 STRAX STRAXStratis $0.00949 $0.00994 $0.00943 $13.32万 $2,112.64万 -2.27%
207 AI AIGensyn $0.0155 $0.0178 $0.0153 $57.18万 $1,913.91万 -4.32%
268 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
163 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
322 ALT ALTAltLayer $0.00535 $0.00548 $0.00531 $30.56万 $1,622.99万 -1.84%
1 BTC BTC比特币 $75987.82 $7.62万 $7.56万 $3.81亿 $1.52兆 -0.16%
511 SUSHI SUSHISushi $0.1787 $0.1819 $0.1779 $11.87万 $3,445.96万 -1.71%
97 MARSCOIN MARSCOINMarsCoin $0.0426 $0.0454 $0.0421 $152.36万 $5,051.78万 -5.96%
506 HOODB HOODBHOODB $80.78 $81.44 $80.37 $11.95万 — -0.52%
2 USDC USDCUSDC $1.0012 $1.00 $1.00 $3.68亿 $705.18亿 0.02%
91 KORUB KORUBKORUB $7.07 $7.12 $6.93 $159.42万 — 1.14%
25 WLD WLDWorldcoin $0.3302 $0.3413 $0.3282 $778.11万 $12.37亿 -3.11%
458 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
68 GTC GTCGitcoin $0.17289 $0.17868 $0.15948 $231.20万 $1,655.69万 -2.44%
170 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,366.88万 -1.84%
493 SOMI SOMISomnia $0.1654 $0.1717 $0.1627 $12.66万 $2,633.98万 -0.72%
122 JTO JTOJito $0.3308 $0.3427 $0.3262 $100.45万 $9,921.82万 -3.39%
666 SMCIB SMCIBSMCIB $28.93 $29.07 $28.75 $6,142.01 — 0.42%
432 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Act I : The _比特币 达世币 _比特币 LayerZero _比特币行情 Filecoin _加密货币行情 Zama _BTC行情 United Stables _币种排行 Plasma _BTC行情 Act I : The _数字货币市值 莱特币 _以太坊ETH价格 QQQB _币种排行 Plasma _BTC行情 JUST _币种排行 LayerZero _币种排行 PAX Gold _加密货币行情 Pump.fun _BTC行情 牛来 _币种排行 狗币 _加密货币行情 Near Protocol _数字货币市值 Wrapped _以太坊ETH价格 Meteora _加密货币行情 莱特币 _BTC行情 大零币 _数字货币市值 Polymath _加密货币行情 BUSD _比特币行情 Chainlink _比特币 Hashflow _比特币行情 Artificial _比特币行情 Raydium _加密货币行情 RNDR _以太坊ETH价格 Plasma _比特币行情 COCOS _以太坊ETH价格 MegaETH _数字货币市值 Amp _数字货币市值 Caldera _数字货币市值 牛来 _比特币 Hyperliquid _BTC行情 瑞波币 _数字货币市值 Aave _币种排行 Quant _比特币