Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 15:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CAKEPancakeSwap	$1.905	$1.93	$1.89	$62.06万	$6.22亿	-1.04%
487	STRAXStratis	$0.00949	$0.00994	$0.00943	$13.32万	$2,112.64万	-2.27%
207	AIGensyn	$0.0155	$0.0178	$0.0153	$57.18万	$1,913.91万	-4.32%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
322	ALTAltLayer	$0.00535	$0.00548	$0.00531	$30.56万	$1,622.99万	-1.84%
1	BTC比特币	$75987.82	$7.62万	$7.56万	$3.81亿	$1.52兆	-0.16%
511	SUSHISushi	$0.1787	$0.1819	$0.1779	$11.87万	$3,445.96万	-1.71%
97	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0421	$152.36万	$5,051.78万	-5.96%
506	HOODBHOODB	$80.78	$81.44	$80.37	$11.95万	—	-0.52%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$705.18亿	0.02%
91	KORUBKORUB	$7.07	$7.12	$6.93	$159.42万	—	1.14%
25	WLDWorldcoin	$0.3302	$0.3413	$0.3282	$778.11万	$12.37亿	-3.11%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
68	GTCGitcoin	$0.17289	$0.17868	$0.15948	$231.20万	$1,655.69万	-2.44%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
493	SOMISomnia	$0.1654	$0.1717	$0.1627	$12.66万	$2,633.98万	-0.72%
122	JTOJito	$0.3308	$0.3427	$0.3262	$100.45万	$9,921.82万	-3.39%
666	SMCIBSMCIB	$28.93	$29.07	$28.75	$6,142.01	—	0.42%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%