清枢数
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.323
≈ ￥2.1318
-2.71% (-$0.01)
更新于 2026-11-08 18:05:02
← 返回行情列表
24H 最高
$0.356
24H 最低
$0.305
今日开盘
$0.332
24H 成交量
$26.32万
流通市值
$830.53万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.819 -1.33% BitSharesBTS $0.0054 +0.75% CortexCTXC $0.0634 -0.47% pNetworkPNT $0.035 +45.23% Berachain $0.111 -3.81% Flamingo FinanceFLM $0.0167 +8.44% GMX $8.04 +0.50% SuccinctPROVE $0.1786 -1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 CAKE CAKEPancakeSwap $1.894 $1.92 $1.89 $65.89万 $6.22亿 -0.94%
503 STRAX STRAXStratis $0.00952 $0.00994 $0.00943 $11.86万 $2,112.64万 -0.63%
213 AI AIGensyn $0.0156 $0.0178 $0.0153 $56.57万 $1,913.91万 -4.88%
266 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
159 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
324 ALT ALTAltLayer $0.00534 $0.00548 $0.00531 $29.67万 $1,622.99万 -1.66%
1 BTC BTC比特币 $75890 $7.61万 $7.56万 $3.86亿 $1.52兆 -0.24%
504 SUSHI SUSHISushi $0.1778 $0.1819 $0.1767 $11.78万 $3,445.96万 -1.50%
94 MARSCOIN MARSCOINMarsCoin $0.0425 $0.0453 $0.0421 $152.05万 $5,051.78万 -4.92%
522 HOODB HOODBHOODB $80.92 $81.21 $80.37 $10.94万 — -0.23%
2 USDC USDCUSDC $1.0012 $1.00 $1.00 $3.64亿 $705.18亿 0.02%
91 KORUB KORUBKORUB $7.08 $7.09 $6.93 $155.55万 — 0.57%
24 WLD WLDWorldcoin $0.3275 $0.3407 $0.3258 $777.02万 $12.37亿 -2.79%
449 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
67 GTC GTCGitcoin $0.17773 $0.17862 $0.15948 $231.63万 $1,655.69万 1.39%
170 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,366.88万 -1.84%
487 SOMI SOMISomnia $0.1638 $0.1717 $0.1627 $13.34万 $2,633.98万 -1.92%
124 JTO JTOJito $0.3293 $0.3404 $0.3262 $96.07万 $9,921.82万 -2.75%
667 SMCIB SMCIBSMCIB $28.89 $28.96 $28.75 $5,687.24 — 0.17%
425 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%

相关站点

共 40 个
Hashflow _比特币行情 First Digital _加密货币行情 瑞波币 _加密货币行情 Filecoin _以太坊ETH价格 ONEchain _加密货币行情 狗币 _币种排行 First Digital _比特币 Avalanche _比特币 达世币 _比特币 Polymath _加密货币行情 Raydium _数字货币市值 Sui _比特币 BFUSD _比特币 大零币 _以太坊ETH价格 Gram _加密货币行情 COCOS _数字货币市值 Hedera _BTC行情 TONToken _比特币 应用链 _加密货币行情 Aster _比特币 莱特币 _加密货币行情 Hamster Kombat _比特币行情 Chainlink _数字货币市值 Hyperliquid _以太坊ETH价格 币安币 _比特币行情 Raydium _以太坊ETH价格 Meteora _比特币行情 应用链 _币种排行 Ondo _以太坊ETH价格 Caldera _加密货币行情 瑞波币 _数字货币市值 Injective _币种排行 Aerodrome _加密货币行情 大零币 _BTC行情 Gram _币种排行 BEAMX _币种排行 BFUSD _加密货币行情 PAX Gold _币种排行 StraitsX USD _比特币 Thena _比特币