本体

ONT · 美元计价

$0.04129

≈ ￥0.272514

-4.47% (-$0.00)

更新于 2026-11-08 16:00:02

24H 最高

$0.04329

24H 最低

$0.04121

今日开盘

$0.04322

24H 成交量

$6.30万

流通市值

$3,807.29万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CAKEPancakeSwap	$1.903	$1.93	$1.89	$62.15万	$6.22亿	-0.99%
487	STRAXStratis	$0.00952	$0.00994	$0.00943	$13.29万	$2,112.64万	-1.96%
207	AIGensyn	$0.0155	$0.0178	$0.0153	$57.34万	$1,913.91万	-4.32%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
330	ALTAltLayer	$0.00534	$0.00548	$0.00531	$29.38万	$1,622.99万	-2.20%
1	BTC比特币	$75975.64	$7.62万	$7.56万	$3.79亿	$1.52兆	-0.15%
510	SUSHISushi	$0.1787	$0.1819	$0.1779	$11.87万	$3,445.96万	-1.65%
97	MARSCOINMarsCoin	$0.0427	$0.0454	$0.0421	$152.43万	$5,051.78万	-5.74%
506	HOODBHOODB	$80.78	$81.44	$80.37	$11.95万	—	-0.52%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$705.18亿	0.02%
91	KORUBKORUB	$7.06	$7.12	$6.93	$161.05万	—	1.00%
25	WLDWorldcoin	$0.3302	$0.3413	$0.3282	$779.92万	$12.37亿	-3.08%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	GTCGitcoin	$0.1722	$0.17868	$0.15948	$230.70万	$1,655.69万	-2.19%
169	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
494	SOMISomnia	$0.1654	$0.1717	$0.1627	$12.52万	$2,633.98万	-0.84%
122	JTOJito	$0.3309	$0.3427	$0.3262	$100.20万	$9,921.82万	-3.27%
668	SMCIBSMCIB	$28.89	$29.07	$28.75	$6,027.67	—	0.28%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%