Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-2.68% (-$0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.0261

24H 最低

$0.0253

今日开盘

$0.0261

24H 成交量

$9.81万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CAKEPancakeSwap	$1.893	$1.92	$1.89	$65.03万	$6.22亿	-0.99%
500	STRAXStratis	$0.00954	$0.00994	$0.00943	$12.28万	$2,112.64万	-1.14%
209	AIGensyn	$0.0155	$0.0178	$0.0153	$57.42万	$1,913.91万	-3.73%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
327	ALTAltLayer	$0.00535	$0.00548	$0.00531	$29.73万	$1,622.99万	-1.84%
1	BTC比特币	$75910.28	$7.61万	$7.56万	$3.88亿	$1.52兆	-0.25%
498	SUSHISushi	$0.1776	$0.1819	$0.1767	$12.30万	$3,445.96万	-1.77%
91	MARSCOINMarsCoin	$0.0427	$0.0453	$0.0421	$156.85万	$5,051.78万	-5.11%
523	HOODBHOODB	$80.77	$81.21	$80.37	$10.98万	—	-0.48%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.66亿	$705.18亿	0.01%
93	KORUBKORUB	$7.06	$7.09	$6.93	$156.22万	—	0.14%
23	WLDWorldcoin	$0.3276	$0.3407	$0.3258	$792.56万	$12.37亿	-2.88%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
67	GTCGitcoin	$0.17158	$0.177	$0.15948	$230.78万	$1,655.69万	-2.02%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
485	SOMISomnia	$0.1634	$0.1717	$0.1627	$13.56万	$2,633.98万	-1.51%
124	JTOJito	$0.3292	$0.3404	$0.3262	$97.08万	$9,921.82万	-3.06%
667	SMCIBSMCIB	$28.9	$28.96	$28.75	$5,851.94	—	-0.04%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%