Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 16:40:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CAKEPancakeSwap	$1.899	$1.92	$1.89	$62.61万	$6.22亿	-0.99%
500	STRAXStratis	$0.00952	$0.00994	$0.00943	$12.11万	$2,112.64万	-1.75%
205	AIGensyn	$0.0155	$0.0178	$0.0153	$57.49万	$1,913.91万	-4.32%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
339	ALTAltLayer	$0.00532	$0.00548	$0.00531	$28.54万	$1,622.99万	-2.03%
1	BTC比特币	$75928.86	$7.62万	$7.56万	$3.74亿	$1.52兆	-0.25%
499	SUSHISushi	$0.1777	$0.1819	$0.1775	$12.12万	$3,445.96万	-1.99%
97	MARSCOINMarsCoin	$0.0425	$0.0454	$0.0421	$153.29万	$5,051.78万	-6.39%
507	HOODBHOODB	$80.78	$81.44	$80.37	$11.91万	—	-0.62%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.61亿	$705.18亿	0.02%
91	KORUBKORUB	$7.04	$7.12	$6.93	$159.92万	—	0.00%
24	WLDWorldcoin	$0.3284	$0.3407	$0.3279	$776.25万	$12.37亿	-3.30%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
67	GTCGitcoin	$0.17606	$0.177	$0.15948	$232.72万	$1,655.69万	0.29%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
489	SOMISomnia	$0.1641	$0.1717	$0.1627	$13.23万	$2,633.98万	-1.26%
123	JTOJito	$0.3308	$0.342	$0.3262	$98.96万	$9,921.82万	-3.19%
667	SMCIBSMCIB	$28.86	$29.07	$28.75	$5,928.62	—	-0.14%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%